iShares Global Infrastructure ETF

OTC:IGF.Q, US4642883726
+ iShares Global Infrastructure ETF op mijn watchlist
54,390 21:00
-0,040 (-0,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 54,040 53,030 53,020
54,040 839.478 -0,705 -1,31%
04 nov 53,180 53,100 52,900
53,340 221.095 +0,070 +0,13%
05 nov 53,260 53,880 53,210
53,890 268.104 +0,780 +1,47%
06 nov 53,470 53,550 53,060
53,629 466.400 -0,330 -0,61%
07 nov 53,710 53,970 53,690
54,155 441.957 +0,420 +0,78%
08 nov 53,840 54,100 53,760
54,190 179.389 +0,130 +0,24%
11 nov 54,270 54,280 54,140
54,408 142.401 +0,180 +0,33%
12 nov 54,190 53,550 53,370
54,200 740.120 -0,730 -1,34%
13 nov 53,540 53,330 53,225
53,590 252.614 -0,220 -0,41%
14 nov 0,000 53,360 53,300
53,590 299.662 +0,030 +0,06%
15 nov 53,470 53,850 53,415
53,900 283.814 +0,490 +0,92%
18 nov 0,000 54,410 0,000
54,420 307.076 +0,560 +1,04%
19 nov 54,260 54,830 54,190
54,900 509.271 +0,420 +0,77%
20 nov 54,820 54,730 54,500
54,910 588.543 -0,100 -0,18%
21 nov 54,780 55,330 54,570
55,340 774.442 +0,600 +1,10%
22 nov 55,360 55,250 55,189
55,500 684.436 -0,080 -0,14%
25 nov 55,690 55,260 55,020
55,790 678.393 +0,010 +0,02%
26 nov 0,000 55,250 0,000
55,390 5.183.650 -0,010 -0,02%
27 nov 0,000 55,600 55,480
55,720 361.663 +0,350 +0,63%
29 nov 0,000 55,700 55,480
55,740 627.438 +0,100 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront