iShares Core MSCI Total International Stock ETF

OTC:IXUS.Q, US46432F8344
+ iShares Core MSCI Total International Stock ETF op mijn watchlist
70,280 21:00
-0,880 (-1,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 66,230 65,960 65,770
66,385 3.475.369 -0,180 -0,27%
03 jan 66,230 66,370 66,020
66,397 1.581.698 +0,410 +0,62%
06 jan 0,000 66,810 66,750
67,205 1.508.668 +0,440 +0,66%
07 jan 67,210 66,580 66,485
67,210 1.028.232 -0,230 -0,34%
08 jan 0,000 66,410 66,000
66,450 1.565.991 -0,170 -0,26%
10 jan 0,000 65,320 65,200
0,000 1.747.999 -1,090 -1,64%
13 jan 64,690 65,060 64,690
65,080 1.490.213 -0,260 -0,40%
14 jan 65,400 65,430 65,130
65,530 1.836.226 +0,370 +0,57%
15 jan 66,270 66,240 65,984
66,330 1.285.351 +0,810 +1,24%
16 jan 66,400 66,405 66,220
66,630 1.073.708 +0,165 +0,25%
17 jan 66,660 66,790 66,640
67,085 781.613 +0,385 +0,58%
21 jan 0,000 67,910 67,420
67,930 1.765.884 +1,120 +1,68%
22 jan 0,000 67,790 67,790
0,000 1.719.998 -0,120 -0,18%
23 jan 0,000 68,210 67,780
68,217 1.007.090 +0,420 +0,62%
24 jan 0,000 68,560 68,415
68,730 1.111.756 +0,350 +0,51%
27 jan 0,000 68,160 67,930
68,160 1.732.169 -0,400 -0,58%
28 jan 68,130 68,270 67,795
68,275 884.398 +0,110 +0,16%
29 jan 68,330 68,250 68,060
68,490 1.479.346 -0,020 -0,03%
30 jan 68,870 69,080 68,810
69,379 1.527.328 +0,830 +1,22%
31 jan 69,030 68,400 68,355
69,300 949.743 -0,680 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront