iShares Core MSCI Total International Stock ETF

OTC:IXUS.Q, US46432F8344
+ iShares Core MSCI Total International Stock ETF op mijn watchlist
70,280 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 69,210 69,300 68,830
69,400 1.850.837 +0,160 +0,23%
03 dec 0,000 69,610 69,260
69,715 1.202.560 +0,310 +0,45%
04 dec 0,000 69,710 69,610
69,815 781.181 +0,100 +0,14%
05 dec 70,010 70,050 69,940
70,150 782.313 +0,340 +0,49%
06 dec 0,000 69,960 69,850
70,260 1.081.080 -0,090 -0,13%
09 dec 70,620 70,270 70,260
70,810 880.598 +0,310 +0,44%
10 dec 0,000 69,560 69,545
0,000 867.546 -0,710 -1,01%
11 dec 69,890 69,970 69,695
70,005 770.173 +0,410 +0,59%
12 dec 0,000 69,360 69,335
69,830 2.097.465 -0,610 -0,87%
13 dec 0,000 69,230 69,060
69,516 970.286 -0,130 -0,19%
16 dec 69,000 68,970 68,910
69,190 1.620.359 -0,260 -0,38%
17 dec 0,000 67,590 67,480
67,790 1.615.329 -1,380 -2,00%
18 dec 67,610 65,965 65,870
67,670 6.272.577 -1,625 -2,40%
19 dec 66,420 65,950 65,928
66,440 1.934.203 -0,015 -0,02%
20 dec 0,000 66,020 65,418
66,434 2.630.789 +0,070 +0,11%
23 dec 66,050 66,380 65,810
66,410 2.511.754 +0,360 +0,55%
24 dec 66,440 66,610 66,270
66,625 1.321.481 +0,230 +0,35%
26 dec 66,680 66,750 66,450
66,850 3.032.797 +0,140 +0,21%
27 dec 0,000 66,570 66,330
66,680 3.549.624 -0,180 -0,27%
30 dec 66,220 66,140 65,855
66,360 3.670.162 -0,430 -0,65%
31 dec 66,340 66,140 65,970
66,420 2.005.911 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront