Vanguard International High Dividend Yield ETF

OTC:VYMI.Q, US9219467944
73,900 21:00
+0,380 (+0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 72,870 72,500
73,750 837.858 +0,550 +0,76%
04 mrt 72,540 72,790 71,880
73,443 869.779 -0,080 -0,11%
05 mrt 73,800 74,460 73,800
74,750 734.418 +1,670 +2,29%
06 mrt 74,280 74,200 74,090
74,800 826.431 -0,260 -0,35%
07 mrt 74,320 75,010 74,280
75,032 723.649 +0,810 +1,09%
10 mrt 74,170 73,840 73,351
74,389 789.613 -1,170 -1,56%
11 mrt 0,000 73,520 73,060
73,900 732.550 -0,320 -0,43%
12 mrt 73,900 73,900 73,400
74,000 598.003 +0,380 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront