First Trust Large Cap Value AlphaDEX Fund

OTC:FTA.Q, US33735J1016
76,250 21:00
-0,640 (-0,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 78,700 77,410 76,973
79,040 23.517 -0,970 -1,24%
04 mrt 76,940 75,900 75,890
76,950 37.972 -1,510 -1,95%
05 mrt 75,990 76,420 75,460
76,675 77.704 +0,520 +0,69%
06 mrt 75,850 76,250 75,720
76,420 30.925 -0,170 -0,22%
07 mrt 76,150 77,140 76,150
77,300 19.857 +0,890 +1,17%
10 mrt 76,600 76,581 76,159
77,740 55.392 -0,559 -0,72%
11 mrt 76,640 75,440 75,220
76,640 47.432 -1,141 -1,49%
12 mrt 75,650 74,830 74,510
75,650 53.187 -0,610 -0,81%
13 mrt 74,730 74,410 74,103
75,432 51.217 -0,420 -0,56%
14 mrt 74,930 75,860 74,930
75,950 21.357 +1,450 +1,95%
17 mrt 75,770 76,720 75,770
76,926 27.437 +0,860 +1,13%
18 mrt 76,700 76,600 76,290
76,845 36.917 -0,120 -0,16%
19 mrt 76,630 77,020 76,586
77,260 24.536 +0,420 +0,55%
20 mrt 76,780 76,780 76,780
77,190 52.707 -0,240 -0,31%
21 mrt 76,300 76,250 75,840
76,434 22.431 -0,530 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront