First Trust Large Cap Core AlphaDEX Fund

OTC:FEX.Q, US33734K1097
+ First Trust Large Cap Core AlphaDEX Fund op mijn watchlist
104,630 20:54
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 105,140 104,380 103,770
105,260 22.906 0,000 0,00%
03 jan 104,740 105,390 104,740
105,519 13.904 +1,010 +0,97%
06 jan 0,000 105,300 105,300
106,160 10.856 -0,090 -0,09%
07 jan 0,000 104,878 104,579
0,000 19.750 -0,422 -0,40%
08 jan 0,000 105,160 104,110
105,160 16.668 +0,282 +0,27%
10 jan 0,000 103,610 103,510
104,492 22.040 -1,550 -1,47%
13 jan 0,000 104,410 0,000
104,410 7.427 +0,800 +0,77%
14 jan 0,000 105,410 104,885
105,748 11.265 +1,000 +0,96%
15 jan 0,000 107,010 106,678
0,000 23.625 +1,600 +1,52%
16 jan 0,000 107,820 107,040
107,890 31.219 +0,810 +0,76%
17 jan 0,000 108,480 108,355
108,770 14.477 +0,660 +0,61%
21 jan 109,300 109,690 109,130
109,700 54.722 +1,210 +1,12%
22 jan 0,000 109,266 109,266
0,000 38.292 -0,424 -0,39%
23 jan 0,000 109,800 109,154
109,870 21.865 +0,534 +0,49%
24 jan 109,720 109,640 109,491
109,970 16.661 -0,160 -0,15%
27 jan 0,000 109,120 0,000
109,130 13.544 -0,520 -0,47%
28 jan 109,050 109,020 108,630
109,050 35.225 -0,100 -0,09%
29 jan 108,890 108,795 108,530
109,370 11.058 -0,225 -0,21%
30 jan 0,000 109,690 109,080
110,030 19.331 +0,895 +0,82%
31 jan 109,760 108,650 108,630
109,840 14.076 -1,040 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront