First Trust Large Cap Core AlphaDEX Fund

OTC:FEX.Q, US33734K1097
+ First Trust Large Cap Core AlphaDEX Fund op mijn watchlist
101,590 21:00
-1,740 (-1,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 112,333 112,390 112,110
112,410 14.361 -0,560 -0,50%
03 dec 0,000 111,930 111,790
112,180 32.732 -0,460 -0,41%
04 dec 111,660 111,756 111,340
111,765 39.970 -0,174 -0,16%
05 dec 111,960 111,710 111,710
112,164 44.998 -0,046 -0,04%
06 dec 111,710 111,510 111,343
111,710 19.167 -0,200 -0,18%
09 dec 111,660 110,077 110,077
111,660 7.621 -1,433 -1,28%
10 dec 0,000 109,120 109,036
0,000 18.700 -0,957 -0,87%
11 dec 109,580 109,600 109,320
109,620 16.170 +0,480 +0,44%
12 dec 109,290 108,930 108,930
109,450 9.094 -0,670 -0,61%
13 dec 108,610 108,280 108,120
108,610 17.520 -0,650 -0,60%
16 dec 108,301 107,980 107,980
108,609 13.424 -0,300 -0,28%
17 dec 107,490 107,100 106,860
107,490 13.293 -0,880 -0,81%
18 dec 107,390 103,980 103,980
107,390 88.095 -3,120 -2,91%
19 dec 0,000 103,460 103,460
0,000 16.616 -0,520 -0,50%
20 dec 103,100 105,020 103,100
105,516 110.169 +1,560 +1,51%
23 dec 104,750 105,187 104,350
105,187 10.354 +0,166 +0,16%
24 dec 105,350 106,160 105,230
106,170 25.422 +0,974 +0,93%
26 dec 105,660 106,290 105,660
106,314 11.627 +0,130 +0,12%
27 dec 0,000 105,295 104,775
0,000 14.529 -0,995 -0,94%
30 dec 104,360 104,430 103,560
104,770 24.858 -0,865 -0,82%
31 dec 104,800 104,380 104,060
104,922 21.390 -0,050 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront