First Trust Large Cap Core AlphaDEX Fund

OTC:FEX.Q, US33734K1097
+ First Trust Large Cap Core AlphaDEX Fund op mijn watchlist
102,610 21:59
+0,150 (+0,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 103,600 103,600
104,600 13.509 -0,250 -0,24%
04 nov 0,000 103,560 103,410
104,060 9.526 -0,040 -0,04%
05 nov 0,000 105,160 0,000
105,160 12.059 +1,600 +1,54%
06 nov 0,000 108,430 107,229
108,500 36.856 +3,270 +3,11%
07 nov 108,840 108,584 108,330
108,851 32.215 +0,154 +0,14%
08 nov 108,680 109,660 108,680
109,830 20.328 +1,076 +0,99%
11 nov 0,000 110,570 0,000
110,920 10.525 +0,910 +0,83%
12 nov 110,380 109,900 109,520
110,463 33.741 -0,670 -0,61%
13 nov 110,080 109,870 109,793
110,390 15.651 -0,030 -0,03%
14 nov 110,036 109,030 109,030
110,036 9.467 -0,840 -0,76%
15 nov 108,850 108,670 108,430
108,850 12.091 -0,360 -0,33%
18 nov 108,880 109,095 108,794
109,440 10.902 +0,425 +0,39%
19 nov 108,360 109,243 108,310
109,345 11.503 +0,148 +0,14%
20 nov 109,410 109,590 108,809
109,590 10.480 +0,347 +0,32%
21 nov 0,000 111,100 109,788
111,155 11.078 +1,510 +1,38%
22 nov 0,000 111,830 0,000
112,010 10.375 +0,730 +0,66%
25 nov 112,680 112,710 112,405
113,050 13.261 +0,880 +0,79%
26 nov 112,560 112,692 112,259
112,720 10.031 -0,018 -0,02%
27 nov 112,940 112,554 112,440
113,170 11.578 -0,138 -0,12%
29 nov 0,000 112,950 0,000
113,103 5.591 +0,396 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront