First Trust Large Cap Core AlphaDEX Fund

OTC:FEX.Q, US33734K1097
+ First Trust Large Cap Core AlphaDEX Fund op mijn watchlist
98,310 21:48
-5,424 (-5,23%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 103,870 103,710 103,235
104,190 13.545 -0,480 -0,46%
02 okt 103,440 103,670 103,430
103,827 9.850 -0,040 -0,04%
03 okt 103,400 103,287 103,090
103,550 17.332 -0,383 -0,37%
04 okt 104,070 104,390 103,656
104,400 9.416 +1,103 +1,07%
07 okt 103,988 103,580 103,150
104,003 10.518 -0,810 -0,78%
08 okt 103,570 103,900 103,490
103,934 8.807 +0,320 +0,31%
09 okt 0,000 104,610 0,000
104,628 12.311 +0,710 +0,68%
10 okt 104,220 104,250 104,018
104,500 11.556 -0,360 -0,34%
11 okt 0,000 105,420 0,000
105,440 13.110 +1,170 +1,12%
14 okt 0,000 106,100 105,448
106,180 72.703 +0,680 +0,65%
15 okt 106,120 105,490 105,490
106,120 8.837 -0,610 -0,57%
16 okt 0,000 106,490 0,000
106,500 13.547 +1,000 +0,95%
17 okt 106,660 106,440 106,405
106,680 18.313 -0,050 -0,05%
18 okt 106,510 106,580 106,230
106,619 75.629 +0,140 +0,13%
21 okt 106,440 105,670 105,578
106,520 12.338 -0,910 -0,85%
22 okt 0,000 105,400 104,900
105,440 7.095 -0,270 -0,26%
23 okt 0,000 104,927 104,570
0,000 113.175 -0,473 -0,45%
24 okt 0,000 105,090 104,798
105,360 26.980 +0,163 +0,16%
25 okt 105,420 104,510 104,470
105,564 11.555 -0,580 -0,55%
28 okt 104,870 105,280 104,870
105,340 10.579 +0,770 +0,74%
29 okt 104,711 104,670 104,670
104,870 8.501 -0,610 -0,58%
30 okt 104,600 104,700 104,600
105,296 8.050 +0,030 +0,03%
31 okt 104,510 103,850 103,850
104,510 12.596 -0,850 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront