First Trust Multi Cap Growth AlphaDEX Fund

OTC:FAD.Q, US33733F1012
130,580 16:04
-0,790 (-0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 139,960 135,270 135,270
139,960 3.338 -3,570 -2,57%
04 mrt 134,610 133,850 132,340
136,060 6.215 -1,420 -1,05%
05 mrt 134,030 135,305 133,284
135,438 16.999 +1,455 +1,09%
06 mrt 0,000 131,324 130,870
133,799 4.335 -3,981 -2,94%
07 mrt 131,040 131,340 127,672
131,340 20.452 +0,017 +0,01%
10 mrt 129,200 127,220 126,380
129,200 4.473 -4,120 -3,14%
11 mrt 127,323 127,270 126,010
128,800 30.277 +0,050 +0,04%
12 mrt 128,360 128,400 127,381
129,070 5.310 +1,130 +0,89%
13 mrt 127,240 125,500 125,365
127,240 10.400 -2,900 -2,26%
14 mrt 127,444 128,960 127,444
128,960 4.751 +3,460 +2,76%
17 mrt 129,630 131,451 129,630
131,451 1.519 +2,491 +1,93%
18 mrt 130,150 129,132 129,019
130,150 3.409 -2,320 -1,76%
19 mrt 130,622 131,960 130,441
132,550 4.375 +2,828 +2,19%
20 mrt 131,210 131,440 131,210
132,433 1.470 -0,520 -0,39%
21 mrt 130,370 130,580 129,483
130,580 1.776 -0,860 -0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront