First Trust Small Cap Value AlphaDEX Fund

OTC:FYT.Q, US33737M4096
+ First Trust Small Cap Value AlphaDEX Fund op mijn watchlist
50,680 20:55
+0,066 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 54,460 53,920
0,000 16.629 -1,071 -1,93%
04 feb 0,000 55,050 54,400
55,110 8.507 +0,590 +1,08%
05 feb 0,000 55,360 55,080
55,360 6.845 +0,310 +0,56%
06 feb 55,462 55,260 55,144
55,479 4.972 -0,100 -0,18%
07 feb 54,770 54,480 54,310
54,770 7.473 -0,780 -1,41%
10 feb 54,750 54,510 54,400
54,750 10.000 +0,030 +0,06%
11 feb 54,160 54,742 54,160
54,780 13.847 +0,232 +0,43%
12 feb 0,000 53,880 53,820
54,040 9.410 -0,862 -1,57%
13 feb 54,240 54,470 54,050
54,540 9.446 +0,590 +1,10%
14 feb 54,920 54,640 54,550
55,340 7.363 +0,170 +0,31%
18 feb 54,920 54,740 54,545
54,859 8.612 +0,100 +0,18%
19 feb 0,000 54,740 54,339
54,740 4.197 0,000 0,00%
20 feb 0,000 54,291 53,910
54,369 4.560 -0,449 -0,82%
21 feb 0,000 53,260 53,235
0,000 5.315 -1,031 -1,90%
24 feb 53,430 53,010 53,010
53,430 12.898 -0,250 -0,47%
25 feb 53,030 52,880 52,768
53,310 24.360 -0,130 -0,25%
26 feb 53,100 52,410 52,340
53,130 4.307 -0,470 -0,89%
27 feb 52,480 51,940 51,915
52,480 8.259 -0,470 -0,90%
28 feb 52,070 52,220 51,760
52,429 5.715 +0,280 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront