First Trust Small Cap Value AlphaDEX Fund

OTC:FYT.Q, US33737M4096
+ First Trust Small Cap Value AlphaDEX Fund op mijn watchlist
50,894 20:40
+1,004 (+2,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,180 50,990 50,790
52,210 65.899 -1,230 -2,36%
04 mrt 50,500 50,350 49,914
51,005 15.888 -0,640 -1,26%
05 mrt 50,630 50,730 49,970
50,860 42.118 +0,380 +0,75%
06 mrt 50,200 50,860 50,200
51,020 20.955 +0,130 +0,26%
07 mrt 50,900 51,320 50,598
51,470 7.635 +0,460 +0,90%
10 mrt 50,970 50,462 50,260
51,160 55.732 -0,858 -1,67%
11 mrt 50,690 49,900 49,600
50,690 110.869 -0,562 -1,11%
12 mrt 50,290 49,520 49,250
50,290 120.348 -0,380 -0,76%
13 mrt 49,625 48,770 48,611
49,770 11.431 -0,750 -1,51%
14 mrt 49,080 49,695 49,080
49,805 9.623 +0,925 +1,90%
17 mrt 50,000 50,480 50,000
50,501 11.802 +0,785 +1,58%
18 mrt 50,220 50,190 49,990
50,250 8.113 -0,290 -0,57%
19 mrt 50,310 50,720 50,264
50,830 7.068 +0,530 +1,06%
20 mrt 50,860 50,530 50,490
51,000 10.950 -0,190 -0,37%
21 mrt 49,970 49,890 49,842
50,021 3.700 -0,640 -1,27%
24 mrt 50,640 50,894 50,640
50,950 7.165 +1,004 +2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront