First Trust RiverFront Dynamic Europe ETF

OTC:RFEU.Q, US33739P8068
62,920 20:53
-0,100 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,720 60,762 60,720
60,720 175 -0,908 -1,47%
05 feb 61,820 61,820 61,820
61,820 123 +1,058 +1,74%
06 feb 62,250 62,250 62,250
62,250 107 +0,430 +0,70%
11 feb 62,380 62,380 62,380
62,380 208 +0,130 +0,21%
12 feb 62,920 62,920 62,920
62,920 139 +0,540 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront