First Trust RiverFront Dynamic Developed International ETF

OTC:RFDI.Q, US33739P6088
66,340 20:38
-0,220 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 66,750 66,030 65,600
66,890 267.581 +0,390 +0,59%
04 mrt 65,470 66,620 65,176
66,620 7.063 +0,590 +0,89%
05 mrt 66,730 67,300 66,730
67,326 8.127 +0,680 +1,02%
06 mrt 66,920 66,890 66,735
67,060 1.294 -0,410 -0,61%
07 mrt 67,030 67,551 66,945
67,551 2.723 +0,661 +0,99%
10 mrt 66,620 65,995 65,995
66,700 4.621 -1,556 -2,30%
11 mrt 65,920 66,328 65,845
66,360 8.064 +0,333 +0,50%
12 mrt 66,540 66,670 66,250
66,670 5.873 +0,342 +0,52%
13 mrt 66,520 66,340 66,340
66,550 3.794 -0,330 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront