First Trust RiverFront Dynamic Emerging Markets ETF

OTC:RFEM.Q, US33739P7078
66,340 18:13
+0,440 (+0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,020 63,480 62,980
63,650 3.209 -0,440 -0,69%
04 feb 64,630 64,730 64,630
64,730 450 +1,250 +1,97%
05 feb 0,000 64,700 0,000
64,730 1.524 -0,030 -0,05%
06 feb 64,480 64,410 64,410
64,480 691 -0,290 -0,45%
07 feb 64,920 64,430 64,350
64,920 4.888 +0,020 +0,03%
10 feb 64,810 64,700 64,700
64,810 715 +0,270 +0,42%
11 feb 64,420 64,650 64,420
64,690 1.960 -0,050 -0,08%
12 feb 64,500 64,840 64,500
65,030 1.599 +0,190 +0,29%
13 feb 64,520 64,790 64,520
65,100 864 -0,050 -0,08%
14 feb 65,460 65,430 65,410
65,460 3.129 +0,640 +0,99%
18 feb 66,230 66,130 66,090
66,230 2.335 +0,700 +1,07%
19 feb 0,000 65,910 65,850
66,020 1.822 -0,220 -0,33%
20 feb 0,000 66,340 66,340
66,730 3.838 +0,430 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront