First Trust RiverFront Dynamic Emerging Markets ETF

OTC:RFEM.Q, US33739P7078
+ First Trust RiverFront Dynamic Emerging Markets ETF op mijn watchlist
66,360 20:47
-0,300 (-0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,150 64,300 64,300
65,150 42.658 +0,170 +0,27%
04 mrt 64,220 64,110 63,830
64,220 1.513 -0,190 -0,30%
05 mrt 65,560 66,380 65,560
66,380 1.812 +2,270 +3,54%
06 mrt 0,000 66,220 66,110
66,580 4.163 -0,160 -0,24%
07 mrt 66,190 66,370 66,030
66,510 2.965 +0,150 +0,23%
10 mrt 65,350 64,855 64,790
65,350 10.444 -1,515 -2,28%
11 mrt 65,550 65,730 65,140
65,740 1.765 +0,875 +1,35%
12 mrt 65,760 65,720 65,720
65,760 396 -0,010 -0,02%
13 mrt 65,170 65,560 65,170
65,760 781 -0,160 -0,24%
14 mrt 66,130 66,475 66,130
66,475 4.370 +0,915 +1,40%
17 mrt 67,045 67,520 67,045
67,530 1.936 +1,045 +1,57%
18 mrt 67,460 67,455 67,130
67,460 3.207 -0,065 -0,10%
19 mrt 67,180 67,180 67,180
67,180 440 -0,275 -0,41%
20 mrt 66,510 66,704 66,510
66,710 2.217 -0,476 -0,71%
21 mrt 66,190 66,360 66,140
66,440 4.160 -0,344 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront