First Trust RiverFront Dynamic Emerging Markets ETF

OTC:RFEM.Q, US33739P7078
+ First Trust RiverFront Dynamic Emerging Markets ETF op mijn watchlist
65,810 21:25
-0,796 (-1,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 61,390 61,390 61,390
61,390 641 +0,140 +0,23%
02 apr 61,780 61,670 61,780
61,780 302 +0,280 +0,46%
03 apr 61,700 62,000 61,610
62,063 3.003 +0,330 +0,54%
04 apr 62,410 61,730 61,679
62,647 3.427 -0,270 -0,44%
05 apr 61,830 61,820 61,800
61,840 1.600 +0,090 +0,15%
08 apr 62,340 62,260 62,260
62,340 572 +0,440 +0,71%
09 apr 62,490 62,770 62,490
62,770 2.647 +0,510 +0,82%
10 apr 61,990 62,020 61,990
62,020 221 -0,750 -1,19%
11 apr 62,330 62,330 62,330
62,330 325 +0,310 +0,50%
12 apr 61,040 61,020 61,020
61,040 626 -1,310 -2,10%
15 apr 0,000 60,430 0,000
0,000 0 -0,590 -0,97%
16 apr 0,000 59,685 0,000
59,685 1.049 -0,745 -1,23%
17 apr 59,690 59,709 59,690
59,709 668 +0,024 +0,04%
18 apr 59,830 59,730 59,560
59,970 1.686 +0,021 +0,04%
19 apr 59,580 59,630 59,580
59,680 1.166 -0,100 -0,17%
22 apr 59,750 59,920 59,750
59,920 716 +0,290 +0,49%
23 apr 60,120 60,120 60,120
60,120 481 +0,200 +0,33%
24 apr 60,670 60,690 60,670
60,690 478 +0,570 +0,95%
25 apr 60,850 61,040 60,850
61,040 1.316 +0,350 +0,58%
26 apr 60,850 61,690 61,610
61,690 769 +0,650 +1,06%
29 apr 0,000 62,390 0,000
62,390 941 +0,700 +1,13%
30 apr 62,070 62,070 62,070
62,070 419 -0,320 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront