First Trust RiverFront Dynamic Emerging Markets ETF

OTC:RFEM.Q, US33739P7078
+ First Trust RiverFront Dynamic Emerging Markets ETF op mijn watchlist
66,360 19:57
-0,246 (-0,37%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 65,730 65,450 65,450
65,760 2.672 -0,090 -0,14%
02 jul 65,130 65,281 65,130
65,330 1.246 -0,169 -0,26%
03 jul 0,000 66,510 0,000
66,510 1.193 +1,229 +1,88%
05 jul 66,760 66,880 66,750
66,880 1.421 +0,370 +0,56%
08 jul 66,840 66,820 66,820
66,897 748 -0,060 -0,09%
09 jul 66,980 66,890 66,870
67,000 15.930 +0,070 +0,10%
10 jul 0,000 67,220 0,000
67,220 760 +0,330 +0,49%
11 jul 67,770 67,570 67,500
67,770 1.773 +0,350 +0,52%
12 jul 0,000 67,840 67,660
67,840 1.595 +0,270 +0,40%
15 jul 67,440 67,190 67,190
67,440 757 -0,650 -0,96%
16 jul 67,410 67,520 67,380
67,520 2.079 +0,330 +0,49%
17 jul 66,640 66,430 66,430
66,655 897 -1,090 -1,61%
18 jul 66,640 65,930 65,930
66,655 2.376 -0,500 -0,75%
19 jul 66,370 65,200 65,030
66,370 2.686 -0,730 -1,11%
22 jul 65,340 65,435 65,340
65,435 5.278 +0,235 +0,36%
23 jul 65,244 65,120 65,100
65,244 2.926 -0,315 -0,48%
24 jul 64,411 63,990 63,940
64,411 4.447 -1,130 -1,74%
25 jul 0,000 63,820 63,400
0,000 16.858 -0,170 -0,27%
26 jul 64,390 64,520 64,390
64,520 1.612 +0,700 +1,10%
29 jul 64,520 64,320 64,173
64,520 3.261 -0,200 -0,31%
30 jul 63,760 63,882 63,738
63,882 1.284 -0,438 -0,68%
31 jul 63,760 65,300 65,140
65,410 7.840 +1,418 +2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront