Global X Conscious Companies ETF

OTC:KRMA.Q, US37954Y7316
+ Global X Conscious Companies ETF op mijn watchlist
37,337 19:47
-0,283 (-0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 38,950 38,670
39,189 10.546 +0,040 +0,10%
03 jan 39,220 39,312 39,190
39,399 9.558 +0,362 +0,93%
06 jan 39,840 39,600 39,590
39,950 5.742 +0,288 +0,73%
07 jan 0,000 39,290 39,160
0,000 8.301 -0,310 -0,78%
08 jan 39,260 39,350 39,065
39,350 5.156 +0,060 +0,15%
10 jan 0,000 38,660 38,590
0,000 8.264 -0,690 -1,75%
13 jan 38,350 38,720 38,350
38,730 9.694 +0,060 +0,16%
14 jan 38,910 38,720 38,670
38,960 4.763 0,000 0,00%
15 jan 0,000 39,520 0,000
39,555 2.872 +0,800 +2,07%
16 jan 39,630 39,500 39,410
39,630 7.843 -0,020 -0,05%
17 jan 0,000 39,790 39,765
39,900 1.682 +0,290 +0,73%
21 jan 40,020 40,212 40,010
40,230 4.104 +0,422 +1,06%
22 jan 40,300 40,480 40,300
40,610 4.078 +0,268 +0,67%
23 jan 40,610 40,620 40,492
40,708 9.644 +0,140 +0,35%
24 jan 40,620 40,500 40,440
40,665 2.840 -0,120 -0,30%
27 jan 39,830 40,041 39,830
40,102 6.528 -0,459 -1,13%
28 jan 40,100 40,350 40,100
40,430 9.116 +0,309 +0,77%
29 jan 40,360 40,260 40,120
40,360 8.867 -0,090 -0,22%
30 jan 0,000 40,340 40,160
40,370 6.227 +0,080 +0,20%
31 jan 40,580 40,174 39,405
40,600 10.287 -0,166 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront