Global X Conscious Companies ETF

OTC:KRMA.Q, US37954Y7316
+ Global X Conscious Companies ETF op mijn watchlist
38,039 19:33
-0,051 (-0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 40,734 0,000
40,734 2.875 +0,154 +0,38%
03 dec 40,621 40,730 40,600
40,730 4.770 -0,004 -0,01%
04 dec 0,000 40,920 0,000
40,940 6.747 +0,190 +0,47%
05 dec 40,920 40,765 40,740
40,920 7.468 -0,155 -0,38%
06 dec 0,000 40,880 40,849
0,000 5.638 +0,115 +0,28%
09 dec 40,925 40,720 40,708
40,925 3.060 -0,160 -0,39%
10 dec 0,000 40,650 40,577
0,000 2.513 -0,070 -0,17%
11 dec 40,674 40,730 40,674
40,828 2.828 +0,080 +0,20%
12 dec 40,740 40,535 40,535
40,750 10.759 -0,195 -0,48%
13 dec 40,340 40,310 40,290
40,379 2.144 -0,225 -0,56%
16 dec 40,320 40,380 40,320
40,568 10.548 +0,070 +0,17%
17 dec 0,000 40,170 40,140
0,000 6.787 -0,210 -0,52%
18 dec 40,280 39,151 39,151
40,398 9.347 -1,019 -2,54%
19 dec 0,000 39,140 39,140
39,308 2.203 -0,011 -0,03%
20 dec 38,910 39,450 38,910
39,752 5.151 +0,310 +0,79%
23 dec 39,408 39,690 39,319
39,690 8.075 +0,240 +0,61%
24 dec 39,700 39,950 39,590
39,955 8.456 +0,260 +0,66%
26 dec 40,202 40,110 40,090
40,202 1.976 +0,160 +0,40%
27 dec 39,920 39,679 39,490
39,920 5.398 -0,431 -1,08%
30 dec 0,000 39,220 39,030
39,257 3.915 -0,459 -1,16%
31 dec 39,111 38,910 38,900
39,111 4.098 -0,310 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront