Global X Conscious Companies ETF

OTC:KRMA.Q, US37954Y7316
+ Global X Conscious Companies ETF op mijn watchlist
36,924 19:43
-0,857 (-2,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 38,870 38,839 38,839
39,000 3.826 +0,249 +0,65%
04 nov 38,740 38,721 38,700
38,889 10.464 -0,118 -0,30%
05 nov 39,140 39,090 39,090
39,147 5.004 +0,369 +0,95%
06 nov 0,000 40,230 0,000
40,270 6.161 +1,140 +2,92%
07 nov 40,400 40,440 40,400
40,550 264.537 +0,210 +0,52%
08 nov 40,420 40,480 40,420
40,560 6.068 +0,040 +0,10%
11 nov 40,570 40,561 40,510
40,710 5.695 +0,081 +0,20%
12 nov 0,000 40,460 40,460
0,000 5.434 -0,101 -0,25%
13 nov 0,000 40,506 0,000
40,665 2.076 +0,046 +0,11%
14 nov 40,410 40,060 40,060
40,410 10.316 -0,446 -1,10%
15 nov 39,770 39,440 39,370
39,770 8.743 -0,620 -1,55%
18 nov 0,000 39,650 39,600
39,690 204.102 +0,210 +0,53%
19 nov 0,000 39,575 0,000
39,672 4.046 -0,075 -0,19%
20 nov 39,700 39,730 39,390
39,730 2.917 +0,155 +0,39%
21 nov 0,000 40,060 39,717
40,060 5.123 +0,330 +0,83%
22 nov 0,000 40,280 40,100
40,280 3.018 +0,220 +0,55%
25 nov 40,510 40,449 40,340
40,510 19.462 +0,169 +0,42%
26 nov 40,450 40,500 40,340
40,540 7.305 +0,051 +0,13%
27 nov 40,400 40,365 40,290
40,525 7.333 -0,135 -0,33%
29 nov 40,620 40,580 40,560
40,660 3.860 +0,215 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront