iShares Global Clean Energy ETF

OTC:ICLN.Q, US4642882249
11,590 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,130 10,915 10,870
11,150 2.142.054 -0,185 -1,67%
04 mrt 0,000 11,130 10,870
11,217 4.302.833 +0,215 +1,97%
05 mrt 11,175 11,290 11,150
11,310 2.712.320 +0,160 +1,44%
06 mrt 11,230 11,270 11,190
11,300 1.818.427 -0,020 -0,18%
07 mrt 11,320 11,520 11,320
11,550 2.514.818 +0,250 +2,22%
10 mrt 11,420 11,450 11,375
11,580 3.262.831 -0,070 -0,61%
11 mrt 11,550 11,580 11,455
11,620 1.892.750 +0,130 +1,14%
12 mrt 11,520 11,490 11,425
11,524 2.087.865 -0,090 -0,78%
13 mrt 11,420 11,490 11,420
11,530 1.605.442 0,000 0,00%
14 mrt 11,600 11,590 11,560
11,640 1.413.333 +0,100 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront