iShares MSCI All Country Asia ex Japan ETF

OTC:AAXJ.Q, US4642881829
77,090 21:00
+1,235 (+1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 71,400 72,000 71,290
72,410 918.888 -0,660 -0,91%
04 feb 0,000 73,350 72,900
73,620 243.854 +1,350 +1,87%
05 feb 72,950 73,100 72,920
73,300 1.064.284 -0,250 -0,34%
06 feb 73,310 73,250 73,075
73,410 866.386 +0,150 +0,21%
07 feb 73,990 73,300 73,260
74,270 365.647 +0,050 +0,07%
10 feb 73,990 74,200 73,880
74,205 444.770 +0,900 +1,23%
11 feb 73,530 73,740 73,440
73,950 524.262 -0,460 -0,62%
12 feb 0,000 74,340 73,660
74,610 389.978 +0,600 +0,81%
13 feb 0,000 74,750 73,870
74,800 238.473 +0,410 +0,55%
14 feb 0,000 75,300 74,990
0,000 258.954 +0,550 +0,74%
18 feb 0,000 75,930 75,765
0,000 355.892 +0,630 +0,84%
19 feb 0,000 75,900 75,710
76,030 868.071 -0,030 -0,04%
20 feb 0,000 76,510 76,120
76,970 497.926 +0,610 +0,80%
21 feb 77,080 76,560 76,285
77,480 435.318 +0,050 +0,07%
24 feb 76,100 75,205 75,165
76,100 1.005.880 -1,355 -1,77%
25 feb 75,440 75,230 74,910
75,570 678.326 +0,025 +0,03%
26 feb 76,260 76,200 76,000
76,730 220.108 +0,970 +1,29%
27 feb 75,580 74,630 74,615
75,770 178.262 -1,570 -2,06%
28 feb 73,330 73,670 72,970
73,695 524.483 -0,960 -1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront