iShares MSCI All Country Asia ex Japan ETF

OTC:AAXJ.Q, US4642881829
75,855 20:59
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 74,020 72,840 72,610
74,170 1.079.882 -0,830 -1,13%
04 mrt 73,310 73,660 72,820
74,280 508.856 +0,820 +1,13%
05 mrt 75,070 76,030 74,890
76,165 489.818 +2,370 +3,22%
06 mrt 76,090 75,630 75,510
76,370 699.189 -0,400 -0,53%
07 mrt 75,840 75,875 75,240
76,230 555.165 +0,245 +0,32%
10 mrt 74,780 73,930 73,480
74,830 788.102 -1,945 -2,56%
11 mrt 74,700 74,635 74,100
75,070 951.113 +0,705 +0,95%
12 mrt 75,050 75,070 74,640
75,225 1.029.205 +0,435 +0,58%
13 mrt 74,190 74,590 74,170
74,860 487.663 -0,480 -0,64%
14 mrt 75,580 75,855 75,390
75,885 452.146 +1,265 +1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront