iShares International Treasury

OTC:IGOV.Q, US4642881175
39,490 21:00
-0,080 (-0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,800 39,140 38,800
39,141 59.273 +0,260 +0,67%
04 mrt 39,140 39,151 39,014
39,350 62.159 +0,011 +0,03%
05 mrt 39,380 39,500 39,184
39,500 33.068 +0,349 +0,89%
06 mrt 39,330 39,410 39,150
39,460 48.735 -0,090 -0,23%
07 mrt 39,680 39,310 39,240
39,680 97.200 -0,100 -0,25%
10 mrt 39,330 39,430 39,284
39,583 31.560 +0,120 +0,31%
11 mrt 39,520 39,640 39,406
39,675 51.003 +0,210 +0,53%
12 mrt 39,420 39,560 39,340
39,600 42.680 -0,080 -0,20%
13 mrt 39,240 39,470 39,240
39,590 50.848 -0,090 -0,23%
14 mrt 39,360 39,420 39,070
39,440 1.128.493 -0,050 -0,13%
17 mrt 39,820 39,640 39,460
39,820 53.081 +0,220 +0,56%
18 mrt 39,410 39,790 39,410
39,810 62.943 +0,150 +0,38%
19 mrt 39,630 39,780 39,400
39,800 157.892 -0,010 -0,03%
20 mrt 39,390 39,570 39,390
39,590 38.050 -0,210 -0,53%
21 mrt 39,410 39,490 39,410
39,765 166.590 -0,080 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront