iShares 1-3 Year International Treasury

OTC:ISHG.Q, US4642881258
+ iShares 1-3 Year International Treasury op mijn watchlist
70,569 20:30
+0,239 (+0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 67,950 66,785 66,740
67,950 4.639 -0,625 -0,93%
03 jan 66,900 67,040 66,900
67,040 543 +0,255 +0,38%
06 jan 66,790 67,437 66,790
66,790 1.741 +0,397 +0,59%
07 jan 0,000 67,320 67,320
0,000 1.263 -0,117 -0,17%
08 jan 66,987 66,950 66,950
66,987 2.097 -0,370 -0,55%
10 jan 66,760 66,570 66,570
66,800 7.219 -0,380 -0,57%
13 jan 66,409 66,409 66,409
66,409 317 -0,161 -0,24%
14 jan 67,410 66,765 66,755
67,410 1.829 +0,356 +0,54%
15 jan 66,590 67,100 66,590
67,250 5.546 +0,335 +0,50%
16 jan 67,115 67,150 67,115
67,150 654 +0,050 +0,07%
17 jan 67,130 67,055 67,010
67,153 1.266 -0,095 -0,14%
21 jan 67,890 67,890 67,890
67,890 636 +0,835 +1,24%
22 jan 67,130 67,780 67,130
67,830 1.987 -0,110 -0,16%
23 jan 66,950 67,822 66,950
67,822 1.584 +0,042 +0,06%
24 jan 68,150 68,170 68,150
68,360 2.549 +0,348 +0,51%
27 jan 0,000 68,278 0,000
68,278 1.225 +0,108 +0,16%
28 jan 68,110 67,860 67,810
68,110 1.588 -0,418 -0,61%
29 jan 67,830 67,720 67,680
67,830 6.623 -0,140 -0,21%
30 jan 67,830 67,685 67,470
67,830 3.031 -0,035 -0,05%
31 jan 0,000 67,800 67,800
0,000 4.904 +0,115 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront