iShares 1-3 Year International Treasury

OTC:ISHG.Q, US4642881258
+ iShares 1-3 Year International Treasury op mijn watchlist
70,569 20:30
+0,239 (+0,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 71,050 70,530 70,430
71,050 654 -0,210 -0,30%
03 dec 71,380 70,540 71,380
71,380 1.659 +0,010 +0,01%
04 dec 0,000 70,460 70,460
0,000 4.002 -0,080 -0,11%
05 dec 0,000 70,850 0,000
70,850 640 +0,390 +0,55%
06 dec 70,810 70,740 70,654
70,810 3.547 -0,110 -0,16%
09 dec 70,700 70,650 70,650
70,724 3.444 -0,090 -0,13%
10 dec 69,320 70,440 69,320
69,320 1.251 -0,210 -0,30%
11 dec 70,380 70,370 70,320
70,380 2.861 -0,070 -0,10%
12 dec 0,000 70,020 70,010
0,000 2.507 -0,350 -0,50%
13 dec 70,082 70,082 70,082
70,082 1.968 +0,062 +0,09%
16 dec 70,090 70,180 70,090
70,180 1.245 +0,098 +0,14%
17 dec 70,080 70,070 70,070
70,080 738 -0,110 -0,16%
18 dec 68,960 67,391 67,391
68,960 4.222 -2,679 -3,82%
19 dec 67,280 67,430 67,280
67,430 2.521 +0,039 +0,06%
20 dec 67,841 67,900 67,782
67,940 2.014 +0,470 +0,70%
23 dec 68,210 67,610 67,520
68,210 2.652 -0,290 -0,43%
24 dec 67,520 67,520 67,520
67,520 472 -0,090 -0,13%
26 dec 68,240 67,660 67,562
68,240 1.456 +0,140 +0,21%
27 dec 67,650 67,630 67,615
67,700 1.879 -0,030 -0,04%
30 dec 0,000 67,610 67,500
0,000 7.396 -0,020 -0,03%
31 dec 67,569 67,410 67,310
67,570 36.337 -0,200 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront