SPDR MSCI Europe Energy UCITS ETF

PSE:STN.FR, IE00BKWQ0F09
+ SPDR MSCI Europe Energy UCITS ETF op mijn watchlist
209,000 10:08
+1,950 (+0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 189,500 191,460 188,380
191,300 664 +4,780 +2,56%
03 jan 192,540 193,680 192,140
194,360 1.049 +2,220 +1,16%
06 jan 194,340 194,980 193,260
194,980 9.259 +1,300 +0,67%
07 jan 194,240 197,060 194,240
197,340 5.711 +2,080 +1,07%
08 jan 196,960 195,320 194,400
196,960 646 -1,740 -0,88%
09 jan 195,080 196,460 195,080
196,860 670 +1,140 +0,58%
10 jan 196,180 196,920 196,180
200,450 179 +0,460 +0,23%
13 jan 198,700 199,280 197,260
199,620 50.769 +2,360 +1,20%
14 jan 196,900 197,060 196,580
198,120 996 -2,220 -1,11%
15 jan 198,920 199,220 198,600
199,060 43 +2,160 +1,10%
16 jan 200,250 199,740 199,300
200,900 1.787 +0,520 +0,26%
17 jan 201,300 201,200 201,300
202,000 696 +1,460 +0,73%
20 jan 200,750 199,760 199,760
200,750 501 -1,440 -0,72%
21 jan 199,300 198,240 197,900
199,300 49 -1,520 -0,76%
22 jan 197,680 197,620 196,840
199,000 1.641 -0,620 -0,31%
23 jan 196,640 197,420 196,640
198,700 2.048 -0,200 -0,10%
24 jan 197,000 194,440 194,200
197,000 1.535 -2,980 -1,51%
27 jan 193,980 192,940 193,600
194,300 40 -1,500 -0,77%
28 jan 0,000 193,540 193,540
195,460 11.563 +0,600 +0,31%
29 jan 0,000 193,700 192,580
193,900 392 +0,160 +0,08%
30 jan 194,400 196,940 194,400
195,720 118 +3,240 +1,67%
31 jan 197,640 197,640 196,560
198,500 622 +0,700 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront