SPDR MSCI Europe Energy UCITS ETF

PSE:STN.FR, IE00BKWQ0F09
+ SPDR MSCI Europe Energy UCITS ETF op mijn watchlist
208,150 17:35
-3,600 (-1,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 188,680 187,280 187,220
188,680 6 -1,880 -0,99%
03 dec 188,800 189,940 188,800
190,300 372 +2,660 +1,42%
04 dec 190,880 188,740 188,640
191,180 1.144 -1,200 -0,63%
05 dec 188,960 187,220 186,960
188,960 766 -1,520 -0,81%
06 dec 187,680 185,900 185,280
188,540 899 -1,320 -0,71%
09 dec 187,120 190,200 187,120
191,220 4.530 +4,300 +2,31%
10 dec 189,620 189,900 189,620
190,200 216 -0,300 -0,16%
11 dec 189,300 188,360 188,160
189,520 223 -1,540 -0,81%
12 dec 190,220 188,340 188,620
190,600 484 -0,020 -0,01%
13 dec 188,760 187,380 188,300
188,760 254 -0,960 -0,51%
16 dec 186,680 184,120 184,080
186,680 1.448 -3,260 -1,74%
17 dec 181,280 181,580 180,940
182,360 793 -2,540 -1,38%
18 dec 182,520 183,160 182,340
183,060 3.961 +1,580 +0,87%
19 dec 182,260 181,740 181,740
183,200 2.118 -1,420 -0,78%
20 dec 180,740 181,140 179,400
181,340 605 -0,600 -0,33%
23 dec 181,380 181,440 180,560
181,440 1.637 +0,300 +0,17%
24 dec 186,440 182,380 182,580
186,440 102 +0,940 +0,52%
27 dec 183,540 184,580 183,080
184,660 347 +2,200 +1,21%
30 dec 183,700 185,140 183,700
183,900 792 +0,560 +0,30%
31 dec 181,040 186,680 181,040
187,020 18 +1,540 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront