AMUNDI MSCI WOR

PSE:WLD.FR, FR0010315770
334,430 12:20
+0,510 (+0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 364,220 360,820 360,820
364,370 4.512 +1,100 +0,31%
04 mrt 355,990 348,680 347,990
356,180 15.664 -12,140 -3,36%
05 mrt 349,230 343,290 343,290
349,670 8.937 -5,390 -1,55%
06 mrt 346,200 344,710 342,680
346,200 6.260 +1,420 +0,41%
07 mrt 341,660 338,280 337,840
341,830 2.877 -6,430 -1,87%
10 mrt 340,990 335,710 334,690
340,990 7.470 -2,570 -0,76%
11 mrt 333,050 328,650 328,000
333,450 6.986 -7,060 -2,10%
12 mrt 330,570 332,050 328,880
333,820 8.683 +3,400 +1,03%
13 mrt 330,890 329,720 329,520
332,790 6.892 -2,330 -0,70%
14 mrt 330,810 333,920 330,610
334,590 4.338 +4,200 +1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront