AMUNDI ST EU ENERG

PSE:ENRG.FR, LU1834988278
+ AMUNDI ST EU ENERG op mijn watchlist
62,802 17:35
-0,192 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 58,053 58,647 58,053
58,647 1.029 -0,763 -1,28%
04 feb 58,421 58,969 57,973
58,995 1.697 +0,322 +0,55%
05 feb 59,250 59,731 58,968
59,752 2.508 +0,762 +1,29%
06 feb 59,600 59,899 59,600
60,416 4.843 +0,168 +0,28%
07 feb 59,933 60,180 59,933
60,344 872 +0,281 +0,47%
10 feb 61,288 61,676 61,154
61,676 1.686 +1,496 +2,49%
11 feb 61,728 61,686 61,686
61,868 140 +0,010 +0,02%
12 feb 61,342 62,199 61,109
62,199 922 +0,513 +0,83%
13 feb 61,744 62,105 61,660
62,105 1.520 -0,094 -0,15%
14 feb 61,982 62,090 61,891
62,200 1.339 -0,015 -0,02%
17 feb 62,196 62,112 62,112
62,500 587 +0,022 +0,04%
18 feb 62,207 62,490 62,207
62,753 479 +0,378 +0,61%
19 feb 62,853 61,676 61,676
62,853 2.255 -0,814 -1,30%
20 feb 61,805 61,636 61,636
61,942 77 -0,040 -0,06%
21 feb 0,000 61,259 61,234
61,919 475 -0,377 -0,61%
24 feb 60,488 60,790 60,426
61,000 1.267 -0,469 -0,77%
25 feb 60,758 59,933 59,751
61,010 671 -0,857 -1,41%
26 feb 60,377 60,430 60,206
60,445 4.334 +0,497 +0,83%
27 feb 60,722 60,796 60,372
60,905 612 +0,366 +0,61%
28 feb 60,196 60,571 60,000
60,571 1.480 -0,225 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront