AMUNDI ST EU ENERG

PSE:ENRG.FR, LU1834988278
+ AMUNDI ST EU ENERG op mijn watchlist
62,840 14:02
+0,635 (+1,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 56,502 57,160 56,420
57,160 5.765 +1,583 +2,85%
03 jan 57,250 57,849 57,233
57,849 11.288 +0,689 +1,21%
06 jan 58,071 58,354 57,920
58,655 5.853 +0,505 +0,87%
07 jan 58,564 58,659 58,400
58,740 478 +0,305 +0,52%
08 jan 58,511 57,799 57,408
58,511 1.597 -0,860 -1,47%
09 jan 57,535 58,230 57,535
58,237 1.085 +0,431 +0,75%
10 jan 58,161 57,720 57,720
58,802 2.326 -0,510 -0,88%
13 jan 58,184 58,194 57,886
58,194 528 +0,474 +0,82%
14 jan 57,872 57,880 57,700
57,880 704 -0,314 -0,54%
15 jan 58,387 58,777 58,199
58,941 1.391 +0,897 +1,55%
16 jan 58,768 58,346 58,093
58,768 1.844 -0,431 -0,73%
17 jan 58,593 58,962 58,593
59,201 5.515 +0,616 +1,06%
20 jan 58,605 58,413 58,322
58,721 778 -0,549 -0,93%
21 jan 58,065 58,412 58,065
58,412 5.393 -0,001 0,00%
22 jan 58,741 58,817 58,741
59,340 322 +0,405 +0,69%
23 jan 58,755 59,601 58,755
59,731 752 +0,784 +1,33%
24 jan 59,825 59,675 59,328
59,825 2.901 +0,074 +0,12%
27 jan 57,636 57,137 57,084
57,726 1.212 -2,538 -4,25%
28 jan 57,705 57,611 57,611
58,059 376 +0,474 +0,83%
29 jan 0,000 58,217 57,754
0,000 1.533 +0,606 +1,05%
30 jan 58,586 59,213 58,500
59,237 3.295 +0,996 +1,71%
31 jan 59,364 59,410 59,364
59,800 570 +0,197 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront