VE Real Estate

AEX:TRET.NL, NL0009690239
+ VE Real Estate op mijn watchlist
40,554 17:20
+0,456 (+1,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 39,090 39,265 39,061
39,416 7.458 +0,535 +1,38%
03 jan 39,134 39,219 38,959
39,243 6.897 -0,046 -0,12%
06 jan 39,240 38,780 38,780
39,335 23.609 -0,439 -1,12%
07 jan 38,590 38,730 38,500
38,868 6.078 -0,050 -0,13%
08 jan 38,805 38,603 38,350
38,805 13.690 -0,127 -0,33%
09 jan 38,551 38,679 38,500
38,682 4.977 +0,076 +0,20%
10 jan 38,550 38,319 38,174
38,854 17.796 -0,360 -0,93%
13 jan 38,128 38,251 37,890
38,350 14.288 -0,068 -0,18%
14 jan 38,282 38,577 38,282
38,640 4.677 +0,326 +0,85%
15 jan 38,753 38,870 38,725
39,349 7.464 +0,293 +0,76%
16 jan 39,045 39,182 38,702
39,200 6.861 +0,312 +0,80%
17 jan 39,251 39,526 39,251
39,699 4.197 +0,344 +0,88%
20 jan 39,414 39,198 39,050
39,414 3.030 -0,328 -0,83%
21 jan 39,400 39,533 39,161
39,570 6.166 +0,335 +0,85%
22 jan 39,616 39,178 39,161
39,668 7.042 -0,355 -0,90%
23 jan 39,243 39,223 38,951
39,308 4.953 +0,045 +0,11%
24 jan 39,175 39,423 39,075
39,423 3.666 +0,200 +0,51%
27 jan 39,700 39,730 39,151
39,750 7.056 +0,307 +0,78%
28 jan 39,999 39,841 39,915
40,183 13.036 +0,111 +0,28%
29 jan 40,148 39,673 39,619
40,148 3.317 -0,168 -0,42%
30 jan 39,663 40,065 39,399
40,192 2.486 +0,392 +0,99%
31 jan 39,951 40,151 39,875
40,235 2.699 +0,086 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront