VE Real Estate

AEX:TRET.NL, NL0009690239
40,583 09:15
+0,485 (+1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,108 40,142 39,800
40,200 7.052 -0,009 -0,02%
04 feb 39,996 39,899 39,700
40,104 7.280 -0,243 -0,61%
05 feb 39,809 40,200 39,763
40,200 8.029 +0,301 +0,75%
06 feb 40,250 40,517 40,250
40,698 6.001 +0,317 +0,79%
07 feb 40,517 40,379 40,326
40,561 3.364 -0,138 -0,34%
10 feb 40,650 40,517 40,400
40,719 3.327 +0,138 +0,34%
11 feb 40,380 40,524 40,338
40,628 3.909 +0,007 +0,02%
12 feb 40,500 40,219 40,065
40,658 13.076 -0,305 -0,75%
13 feb 40,200 40,098 40,098
40,551 2.094 -0,121 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront