VE Gov Bond

AEX:TGBT.NL, NL0009690254
+ VE Gov Bond op mijn watchlist
12,516 16:45
+0,049 (+0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,425 12,418 12,417
12,458 2.389 -0,011 -0,09%
03 jan 12,415 12,363 12,386
12,415 3.930 -0,055 -0,44%
06 jan 12,338 12,361 12,338
12,373 966 -0,002 -0,02%
07 jan 12,360 12,340 12,350
12,371 2.160 -0,021 -0,17%
08 jan 12,326 12,314 12,310
12,354 1.032 -0,026 -0,21%
09 jan 12,305 12,302 12,300
12,318 2.246 -0,012 -0,10%
10 jan 12,278 12,262 12,272
12,288 5.535 -0,040 -0,33%
13 jan 12,252 12,235 12,217
12,252 183 -0,027 -0,22%
14 jan 12,261 12,220 12,226
12,261 1.106 -0,015 -0,12%
15 jan 12,242 12,309 12,236
12,295 113 +0,089 +0,73%
16 jan 12,322 12,323 12,298
12,322 801 +0,014 +0,11%
17 jan 12,344 12,336 12,344
12,362 698 +0,013 +0,11%
20 jan 12,357 12,347 12,320
12,357 2.248 +0,011 +0,09%
21 jan 12,350 12,363 12,343
12,362 9.674 +0,016 +0,13%
22 jan 12,361 12,357 12,361
12,384 4.396 -0,006 -0,05%
23 jan 12,375 12,342 12,339
12,375 56 -0,015 -0,12%
24 jan 12,330 12,319 12,320
12,334 586 -0,023 -0,19%
27 jan 12,369 12,347 12,346
12,373 361 +0,028 +0,23%
28 jan 12,336 12,350 12,331
12,354 4.724 +0,003 +0,02%
29 jan 12,362 12,337 12,332
12,363 1.534 -0,013 -0,11%
30 jan 12,348 12,374 12,347
12,378 1.483 +0,037 +0,30%
31 jan 12,376 12,422 12,376
12,418 973 +0,048 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront