VE Gov Bond

AEX:TGBT.NL, NL0009690254
+ VE Gov Bond op mijn watchlist
12,516 16:45
+0,049 (+0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,600 12,606 12,523
12,613 1.129 +0,028 +0,22%
03 dec 12,599 12,596 12,577
12,610 1.558 -0,010 -0,08%
04 dec 12,565 12,605 12,565
12,609 7.780 +0,009 +0,07%
05 dec 12,594 12,588 12,589
12,618 9.366 -0,017 -0,13%
06 dec 12,607 12,587 12,580
12,607 1.207 -0,001 -0,01%
09 dec 12,625 12,593 12,585
12,650 7.557 +0,006 +0,05%
10 dec 12,583 12,605 12,580
12,616 3.782 +0,012 +0,10%
11 dec 12,614 12,594 12,586
12,621 10.878 -0,011 -0,09%
12 dec 12,564 12,538 12,501
12,594 14.213 -0,056 -0,44%
13 dec 12,526 12,494 12,490
12,526 4.097 -0,044 -0,35%
16 dec 12,504 12,489 12,482
12,567 2.039 -0,005 -0,04%
17 dec 12,478 12,494 12,478
12,503 3.437 +0,005 +0,04%
18 dec 12,485 12,492 12,480
12,498 1.342 -0,002 -0,02%
19 dec 12,447 12,447 12,444
12,462 159 -0,045 -0,36%
20 dec 12,454 12,466 12,440
12,480 476 +0,019 +0,15%
23 dec 12,457 12,433 12,434
12,460 19.705 -0,033 -0,26%
24 dec 12,440 12,439 12,423
12,457 4.304 +0,006 +0,05%
27 dec 12,402 12,401 12,383
12,413 2.300 -0,038 -0,31%
30 dec 12,324 12,421 12,324
12,426 1.465 +0,020 +0,16%
31 dec 12,430 12,429 12,417
12,445 43 +0,008 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront