XTRACKERS S&P 500 SWAP

XTR:DBX0F2.XETF, LU0490618542
103,955 17:36
-0,250 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 114,125 112,585 112,460
114,130 27.704 -0,065 -0,06%
04 mrt 111,020 108,710 108,480
111,080 67.268 -3,875 -3,44%
05 mrt 108,505 106,290 106,205
108,530 39.796 -2,420 -2,23%
06 mrt 107,235 106,525 105,700
107,240 48.696 +0,235 +0,22%
07 mrt 105,760 104,375 104,340
106,000 37.703 -2,150 -2,02%
10 mrt 105,470 103,790 103,540
105,480 45.902 -0,585 -0,56%
11 mrt 102,860 101,665 101,260
103,255 71.718 -2,125 -2,05%
12 mrt 102,090 102,540 101,555
103,145 39.893 +0,875 +0,86%
13 mrt 102,065 101,630 101,495
102,900 20.420 -0,910 -0,89%
14 mrt 102,035 102,845 101,590
103,130 55.431 +1,215 +1,20%
17 mrt 102,680 103,040 102,525
103,575 15.247 +0,195 +0,19%
18 mrt 103,150 102,400 102,060
103,455 30.972 -0,640 -0,62%
19 mrt 102,525 103,605 102,525
103,745 32.409 +1,205 +1,18%
20 mrt 104,375 104,205 103,590
105,150 20.790 +0,600 +0,58%
21 mrt 103,925 103,955 103,190
103,975 17.376 -0,250 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront