SPDR MSCI EMERGING MARKETS ETF

XTR:A1JJTE.XETF, IE00B469F816
+ SPDR MSCI EMERGING MARKETS ETF op mijn watchlist
62,056 17:36
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 60,926 61,646 60,780
61,660 3.541 +0,850 +1,40%
03 jan 61,848 61,790 61,528
61,848 3.494 +0,144 +0,23%
06 jan 61,718 61,738 61,650
62,144 2.533 -0,052 -0,08%
07 jan 61,432 61,372 61,212
61,600 2.048 -0,366 -0,59%
08 jan 61,176 61,132 61,000
61,420 1.284 -0,240 -0,39%
09 jan 61,014 61,146 61,014
61,256 984 +0,014 +0,02%
10 jan 60,874 60,510 60,380
60,898 2.490 -0,636 -1,04%
13 jan 60,310 60,164 59,968
60,310 2.574 -0,346 -0,57%
14 jan 60,792 60,330 60,330
60,862 2.025 +0,166 +0,28%
15 jan 60,330 61,076 60,330
61,076 5.083 +0,746 +1,24%
16 jan 61,590 61,212 61,200
61,590 489 +0,136 +0,22%
17 jan 61,232 61,764 61,208
61,850 2.964 +0,552 +0,90%
20 jan 61,938 61,984 61,560
62,118 1.511 +0,220 +0,36%
21 jan 61,760 61,542 61,430
61,814 1.555 -0,442 -0,71%
22 jan 61,376 61,630 61,376
61,712 754 +0,088 +0,14%
23 jan 61,530 61,624 61,434
61,632 1.434 -0,006 -0,01%
24 jan 61,740 61,640 61,500
61,852 1.534 +0,016 +0,03%
27 jan 60,760 60,446 60,198
61,000 3.673 -1,194 -1,94%
28 jan 60,958 60,826 60,406
61,140 2.662 +0,380 +0,63%
29 jan 61,942 61,714 61,714
62,216 2.003 +0,888 +1,46%
30 jan 61,726 62,452 61,726
62,452 6.149 +0,738 +1,20%
31 jan 62,634 62,676 62,632
63,150 1.143 +0,224 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront