SPDR MSCI EMERGING MARKETS ETF

XTR:A1JJTE.XETF, IE00B469F816
+ SPDR MSCI EMERGING MARKETS ETF op mijn watchlist
60,996 17:36
-1,474 (-2,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 60,990 61,236 60,834
61,236 8.790 +0,466 +0,77%
03 dec 61,434 61,308 60,780
61,510 799 +0,072 +0,12%
04 dec 61,510 61,372 61,250
61,740 2.879 +0,064 +0,10%
05 dec 61,562 61,614 61,500
61,980 2.570 +0,242 +0,39%
06 dec 61,664 61,566 61,548
61,732 1.403 -0,048 -0,08%
09 dec 62,202 62,984 62,202
63,044 1.562 +1,418 +2,30%
10 dec 62,112 62,168 62,012
62,332 2.820 -0,816 -1,30%
11 dec 62,158 62,262 61,952
62,262 627 +0,094 +0,15%
12 dec 62,730 62,254 62,090
62,730 4.158 -0,008 -0,01%
13 dec 62,186 62,054 62,040
62,348 911 -0,200 -0,32%
16 dec 61,974 61,916 61,864
62,124 2.177 -0,138 -0,22%
17 dec 61,580 61,660 61,340
61,678 2.454 -0,256 -0,41%
18 dec 61,768 61,758 61,700
61,882 1.288 +0,098 +0,16%
19 dec 61,490 61,462 61,100
61,522 2.020 -0,296 -0,48%
20 dec 61,096 61,216 60,588
61,338 1.631 -0,246 -0,40%
23 dec 61,430 61,354 61,192
61,650 1.467 +0,138 +0,23%
27 dec 61,390 61,174 61,080
61,560 1.119 -0,180 -0,29%
30 dec 61,054 60,796 60,796
61,100 3.781 -0,378 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront