SPDR S&P 500 UCITS ETF

XTR:A1JULM.XETF, IE00B6YX5C33
+ SPDR S&P 500 UCITS ETF op mijn watchlist
528,340 17:36
-2,440 (-0,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 570,600 575,560 569,880
575,560 10.995 +9,700 +1,71%
03 jan 571,940 575,120 570,440
575,120 6.275 -0,440 -0,08%
06 jan 575,420 577,940 573,020
578,660 11.704 +2,820 +0,49%
07 jan 573,020 572,320 571,720
576,480 5.684 -5,620 -0,97%
08 jan 572,580 573,040 570,780
574,520 5.745 +0,720 +0,13%
09 jan 571,960 573,520 571,060
573,540 5.133 +0,480 +0,08%
10 jan 572,920 568,020 566,980
574,000 10.622 -5,500 -0,96%
13 jan 567,680 567,460 564,500
569,180 5.919 -0,560 -0,10%
14 jan 570,880 566,440 565,480
571,960 6.814 -1,020 -0,18%
15 jan 566,560 576,260 566,440
576,500 6.748 +9,820 +1,73%
16 jan 579,780 577,180 576,500
580,240 6.259 +0,920 +0,16%
17 jan 577,760 582,800 577,380
583,420 6.489 +5,620 +0,97%
20 jan 581,780 578,860 577,000
582,080 7.023 -3,940 -0,68%
21 jan 579,080 578,740 578,180
582,340 5.025 -0,120 -0,02%
22 jan 582,400 585,020 580,660
585,020 6.635 +6,280 +1,09%
23 jan 584,220 585,320 583,000
586,400 5.387 +0,300 +0,05%
24 jan 583,820 581,820 580,900
584,220 5.459 -3,500 -0,60%
27 jan 573,680 569,820 562,980
573,720 11.928 -12,000 -2,06%
28 jan 576,940 578,400 574,320
580,580 7.515 +8,580 +1,51%
29 jan 582,760 580,120 579,680
583,860 6.901 +1,720 +0,30%
30 jan 581,740 579,820 577,940
583,380 49.037 -0,300 -0,05%
31 jan 585,220 587,520 585,220
589,040 6.822 +7,700 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront