SPDR S&P 500 UCITS ETF

XTR:A1JULM.XETF, IE00B6YX5C33
+ SPDR S&P 500 UCITS ETF op mijn watchlist
515,740 17:36
-12,600 (-2,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 574,540 576,960 572,920
577,880 7.035 +4,780 +0,84%
03 dec 576,500 575,460 573,260
576,540 5.562 -1,500 -0,26%
04 dec 577,080 577,260 576,000
579,840 4.810 +1,800 +0,31%
05 dec 577,740 576,420 575,480
578,680 2.956 -0,840 -0,15%
06 dec 574,620 576,800 573,480
578,640 8.271 +0,380 +0,07%
09 dec 577,460 574,300 572,480
577,600 4.909 -2,500 -0,43%
10 dec 574,640 577,060 574,300
577,840 5.121 +2,760 +0,48%
11 dec 575,960 580,420 575,420
580,700 4.409 +3,360 +0,58%
12 dec 578,940 579,500 577,680
581,100 4.076 -0,920 -0,16%
13 dec 580,360 577,460 576,380
580,640 3.385 -2,040 -0,35%
16 dec 576,900 579,120 576,340
579,920 5.528 +1,660 +0,29%
17 dec 577,860 577,700 575,680
579,020 3.250 -1,420 -0,25%
18 dec 578,180 579,640 576,800
580,320 5.196 +1,940 +0,34%
19 dec 567,140 570,500 566,020
571,340 6.292 -9,140 -1,58%
20 dec 563,140 571,400 557,380
571,400 10.348 +0,900 +0,16%
23 dec 571,660 569,600 568,000
571,660 4.312 -1,800 -0,32%
27 dec 576,840 571,900 569,980
577,620 6.140 +2,300 +0,40%
30 dec 570,720 565,860 565,860
571,900 2.062 -6,040 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront