XTRACKERS MSCI JAPAN

XTR:DBX0KT.XETF, LU0659580079
40,046 17:36
+0,279 (+0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,102 39,309 38,797
39,390 30.537 -0,641 -1,60%
04 feb 39,166 39,408 39,130
39,426 11.125 +0,099 +0,25%
05 feb 39,270 39,201 39,080
39,333 17.672 -0,207 -0,53%
06 feb 39,320 39,476 39,320
39,476 20.505 +0,275 +0,70%
07 feb 39,216 38,825 38,825
39,269 8.434 -0,651 -1,65%
10 feb 39,044 39,019 38,999
39,137 18.508 +0,194 +0,50%
11 feb 38,947 39,201 38,911
39,244 17.536 +0,182 +0,47%
12 feb 39,152 39,097 38,922
39,171 28.188 -0,104 -0,27%
13 feb 39,539 39,515 39,409
39,617 7.328 +0,418 +1,07%
14 feb 39,494 39,406 39,406
39,578 26.321 -0,109 -0,28%
17 feb 39,672 39,684 39,633
39,699 9.402 +0,278 +0,71%
18 feb 39,798 39,784 39,715
39,802 24.935 +0,100 +0,25%
19 feb 39,635 39,420 39,309
39,635 15.076 -0,364 -0,91%
20 feb 39,233 38,932 38,931
39,262 21.849 -0,488 -1,24%
21 feb 39,211 38,906 38,906
39,278 3.321 -0,026 -0,07%
24 feb 38,670 38,616 38,377
38,736 40.030 -0,290 -0,75%
25 feb 38,866 38,568 38,568
39,073 10.857 -0,048 -0,12%
26 feb 38,950 39,095 38,842
39,147 11.194 +0,527 +1,37%
27 feb 39,108 39,097 39,053
39,304 8.545 +0,002 +0,01%
28 feb 38,341 38,567 38,259
38,629 21.972 -0,530 -1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront