XTRACKERS MSCI JAPAN

XTR:DBX0KT.XETF, LU0659580079
+ XTRACKERS MSCI JAPAN op mijn watchlist
40,050 17:36
+0,094 (+0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 39,391 39,625 39,183
39,625 21.404 +0,127 +0,32%
03 jan 39,164 39,374 39,037
39,381 30.314 -0,251 -0,63%
06 jan 39,383 39,786 39,371
39,786 6.696 +0,412 +1,05%
07 jan 39,847 39,752 39,752
39,994 20.661 -0,034 -0,09%
08 jan 39,608 39,600 39,389
39,668 8.763 -0,152 -0,38%
09 jan 39,082 39,099 39,066
39,234 22.369 -0,501 -1,27%
10 jan 38,830 38,369 38,369
38,908 10.845 -0,730 -1,87%
13 jan 38,114 38,241 37,839
38,244 21.036 -0,128 -0,33%
14 jan 38,363 38,416 38,304
38,481 12.441 +0,175 +0,46%
15 jan 38,304 38,525 38,304
38,690 22.404 +0,109 +0,28%
16 jan 38,512 38,240 38,231
38,512 8.031 -0,285 -0,74%
17 jan 38,270 38,635 38,262
38,658 32.509 +0,395 +1,03%
20 jan 38,735 38,855 38,620
38,887 20.108 +0,220 +0,57%
21 jan 38,773 38,982 38,773
38,982 30.674 +0,127 +0,33%
22 jan 39,150 39,394 39,130
39,394 8.150 +0,412 +1,06%
23 jan 39,362 39,377 39,232
39,433 41.439 -0,017 -0,04%
24 jan 39,426 39,856 39,346
39,856 11.252 +0,479 +1,22%
27 jan 39,264 38,968 38,768
39,295 22.285 -0,888 -2,23%
28 jan 39,488 39,495 39,330
39,657 18.691 +0,527 +1,35%
29 jan 39,715 39,542 39,522
39,715 10.230 +0,047 +0,12%
30 jan 39,748 39,798 39,623
39,798 6.974 +0,256 +0,65%
31 jan 39,920 39,950 39,875
39,950 1.694 +0,152 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront