XTRACKERS MSCI JAPAN

XTR:DBX0KT.XETF, LU0659580079
38,914 17:35
-1,136 (-2,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 38,461 38,473 38,435
38,814 32.676 +0,329 +0,86%
03 dec 39,227 38,970 38,906
39,242 14.733 +0,497 +1,29%
04 dec 39,179 39,172 39,172
39,390 18.160 +0,202 +0,52%
05 dec 39,047 39,130 39,047
39,242 34.830 -0,042 -0,11%
06 dec 38,826 38,964 38,814
38,991 9.893 -0,166 -0,42%
09 dec 39,075 39,087 39,004
39,250 19.793 +0,123 +0,32%
10 dec 39,065 39,081 38,948
39,116 23.121 -0,006 -0,02%
11 dec 39,121 39,631 39,070
39,642 18.992 +0,550 +1,41%
12 dec 39,518 39,402 39,297
39,518 13.534 -0,229 -0,58%
13 dec 39,120 39,147 39,098
39,320 30.213 -0,255 -0,65%
16 dec 38,975 39,110 38,941
39,160 22.733 -0,037 -0,09%
17 dec 38,864 38,873 38,740
38,924 7.922 -0,237 -0,61%
18 dec 38,837 38,913 38,837
38,977 1.295 +0,040 +0,10%
19 dec 38,936 39,006 38,820
39,110 30.635 +0,093 +0,24%
20 dec 38,432 38,788 38,111
38,788 20.355 -0,218 -0,56%
23 dec 38,775 38,650 38,563
38,799 3.456 -0,138 -0,36%
27 dec 39,825 39,831 39,551
40,122 26.439 +1,181 +3,06%
30 dec 39,642 39,498 39,498
39,782 3.735 -0,333 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront