ISH.DIVERS.COMMO.SWAP U.ETF DE

XTR:A0H072.XETF, DE000A0H0728
27,285 17:36
-0,035 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,690 27,605 27,535
27,725 115.096 -0,065 -0,23%
04 mrt 27,405 27,535 27,255
27,560 10.654 -0,070 -0,25%
05 mrt 27,285 27,060 26,945
27,290 7.278 -0,475 -1,73%
06 mrt 27,080 27,015 26,935
27,140 612 -0,045 -0,17%
07 mrt 26,955 26,965 26,765
27,030 7.346 -0,050 -0,19%
10 mrt 27,230 27,105 27,040
27,310 6.277 +0,140 +0,52%
11 mrt 26,930 26,965 26,880
27,035 2.442 -0,140 -0,52%
12 mrt 26,925 26,800 26,725
26,965 4.137 -0,165 -0,61%
13 mrt 26,915 27,110 26,900
27,135 106 +0,310 +1,16%
14 mrt 27,135 26,925 26,840
27,170 3.043 -0,185 -0,68%
17 mrt 27,180 27,010 27,010
27,180 5.602 +0,085 +0,32%
18 mrt 27,060 27,045 27,020
27,235 1.756 +0,035 +0,13%
19 mrt 27,090 27,265 27,055
27,270 2.993 +0,220 +0,81%
20 mrt 27,325 27,320 27,300
27,410 3.822 +0,055 +0,20%
21 mrt 27,250 27,285 27,130
27,320 2.738 -0,035 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront