XTRACKERS DAX

XTR:DBX1DA.XETF, LU0274211480
+ XTRACKERS DAX op mijn watchlist
211,450 17:36
-1,850 (-0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 213,700 217,950 211,950
219,050 49.542 +5,700 +2,69%
04 mrt 214,950 210,200 209,950
215,100 66.719 -7,750 -3,56%
05 mrt 215,100 217,100 215,100
218,050 66.873 +6,900 +3,28%
06 mrt 218,950 219,700 216,950
220,950 104.727 +2,600 +1,20%
07 mrt 218,050 216,500 215,100
218,350 132.476 -3,200 -1,46%
10 mrt 217,850 212,750 211,850
217,900 96.663 -3,750 -1,73%
11 mrt 213,200 210,050 209,450
214,700 69.958 -2,700 -1,27%
12 mrt 212,000 213,450 211,350
215,950 71.368 +3,400 +1,62%
13 mrt 212,600 212,150 211,000
214,000 40.849 -1,300 -0,61%
14 mrt 211,650 216,450 211,400
216,750 123.032 +4,300 +2,03%
17 mrt 216,100 217,700 215,700
217,800 74.459 +1,250 +0,58%
18 mrt 218,800 219,950 218,650
220,850 121.289 +2,250 +1,03%
19 mrt 218,850 219,100 217,700
219,850 73.093 -0,850 -0,39%
20 mrt 219,100 216,350 214,750
219,200 88.779 -2,750 -1,26%
21 mrt 215,700 215,200 213,750
215,800 51.635 -1,150 -0,53%
24 mrt 217,150 215,000 214,650
217,600 67.510 -0,200 -0,09%
25 mrt 215,600 217,450 215,000
218,050 59.773 +2,450 +1,14%
26 mrt 218,300 214,900 214,750
218,350 71.747 -2,550 -1,17%
27 mrt 211,950 213,300 211,300
213,800 26.862 -1,600 -0,74%
28 mrt 212,300 211,450 210,600
212,650 45.935 -1,850 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront