iSh Gold (CH) EURH

ZSE:CSGLDE-EUR.CH, CH0104136319
+ iSh Gold (CH) EURH op mijn watchlist
152,540 17:22
+0,460 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 142,760 144,420 142,760
144,800 361 +0,520 +0,36%
04 feb 144,180 144,500 144,180
144,500 475 +0,080 +0,06%
05 feb 146,800 146,980 146,800
146,980 1.441 +2,480 +1,72%
06 feb 146,280 145,440 145,440
146,860 2.822 -1,540 -1,05%
07 feb 146,700 146,880 146,700
146,880 35 +1,440 +0,99%
10 feb 148,300 148,920 148,300
148,940 793 +2,040 +1,39%
11 feb 0,000 148,880 0,000
0,000 0 -0,040 -0,03%
12 feb 147,600 148,100 147,600
148,100 41 -0,780 -0,52%
13 feb 149,320 149,460 149,320
149,460 48 +1,360 +0,92%
14 feb 148,140 148,140 148,140
148,140 166 -1,320 -0,88%
17 feb 148,560 148,480 148,480
149,640 306 +0,340 +0,23%
18 feb 148,840 149,640 148,840
149,640 232 +1,160 +0,78%
19 feb 150,060 149,700 149,640
150,740 3.908 +0,060 +0,04%
20 feb 151,040 150,520 149,900
151,160 905 +0,820 +0,55%
21 feb 149,740 150,120 149,740
150,120 121 -0,400 -0,27%
24 feb 150,580 150,360 150,360
150,620 1.883 +0,240 +0,16%
25 feb 0,000 148,280 0,000
0,000 0 -2,080 -1,38%
26 feb 0,000 148,740 0,000
0,000 0 +0,460 +0,31%
27 feb 147,700 147,000 147,000
147,980 483 -1,740 -1,17%
28 feb 146,120 145,840 145,000
146,120 5.921 -1,160 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront