iSh Gold (CH) EURH

ZSE:CSGLDE-EUR.CH, CH0104136319
146,880 17:35
+0,020 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 142,760 144,420 142,760
144,800 361 +0,520 +0,36%
04 feb 144,180 144,500 144,180
144,500 475 +0,080 +0,06%
05 feb 146,800 146,980 146,800
146,980 1.441 +2,480 +1,72%
06 feb 146,280 145,440 145,440
146,860 2.822 -1,540 -1,05%
07 feb 146,700 146,880 146,700
146,880 35 +1,440 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront