iSh Cor EuroStx50 EUR D

ZSE:EUNE.CH, IE0008471009
+ iSh Cor EuroStx50 EUR D op mijn watchlist
52,000 09:05
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,470 49,700 49,470
49,700 43 -1,240 -2,43%
04 feb 50,000 50,060 49,980
50,060 473 +0,360 +0,72%
05 feb 50,180 50,180 50,180
50,180 30 +0,120 +0,24%
06 feb 50,500 51,040 50,400
51,040 864 +0,860 +1,71%
07 feb 51,180 51,000 51,000
51,180 94 -0,040 -0,08%
10 feb 51,170 51,170 51,170
51,170 55 +0,170 +0,33%
11 feb 51,280 51,560 51,280
51,560 150 +0,390 +0,76%
12 feb 52,050 52,000 51,800
52,050 296 +0,440 +0,85%
13 feb 52,350 52,500 52,350
52,500 600 +0,500 +0,96%
14 feb 52,900 52,600 52,600
52,900 362 +0,100 +0,19%
17 feb 52,620 52,960 52,620
52,960 507 +0,360 +0,68%
18 feb 53,040 53,070 52,950
53,070 133 +0,110 +0,21%
19 feb 53,120 52,300 52,300
53,150 350 -0,770 -1,45%
20 feb 52,530 52,470 52,470
52,530 1.190 +0,170 +0,33%
21 feb 52,260 52,290 52,260
52,290 2.106 -0,180 -0,34%
24 feb 52,430 51,930 51,930
52,430 157 -0,360 -0,69%
25 feb 51,430 52,090 51,430
52,090 2.379 +0,160 +0,31%
26 feb 52,260 52,550 52,250
52,560 1.042 +0,460 +0,88%
27 feb 52,110 52,110 52,110
52,110 500 -0,440 -0,84%
28 feb 51,600 51,740 51,600
51,790 51 -0,370 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront