iSh Cor EuroStx50 EUR D

ZSE:EUNE.CH, IE0008471009
51,000 16:53
+0,110 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,470 49,700 49,470
49,700 43 -1,240 -2,43%
04 feb 50,000 50,060 49,980
50,060 473 +0,360 +0,72%
05 feb 50,180 50,180 50,180
50,180 30 +0,120 +0,24%
06 feb 50,500 51,040 50,400
51,040 864 +0,860 +1,71%
07 feb 51,180 51,000 51,000
51,180 94 -0,040 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront