iSh MSCI Europ-UK EUR D

ZSE:IEUX.CH, IE00B14X4N27
44,090 15:20
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,055 43,055 43,055
43,055 534 -1,040 -2,36%
04 feb 0,000 43,390 0,000
0,000 0 +0,335 +0,78%
05 feb 0,000 43,525 0,000
0,000 0 +0,135 +0,31%
06 feb 0,000 44,020 0,000
0,000 0 +0,495 +1,14%
07 feb 0,000 44,020 0,000
0,000 0 0,000 0,00%
10 feb 44,090 44,090 44,090
44,090 96 +0,070 +0,16%
11 feb 0,000 44,495 0,000
0,000 0 +0,405 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront